Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.042	7.042	7.009	7.009	3,424	+0.01(+0.12%)
Apr 28, 2011	7.001	7.001	7.001	7.001	978	+0.02(+0.28%)
Apr 27, 2011	7.001	7.001	6.950	6.982	3,424	+0.04(+0.58%)
Apr 26, 2011	7.001	7.001	6.942	6.942	978	-0.06(-0.85%)
Apr 25, 2011	7.042	7.042	6.997	7.001	2,568	+0.07(+1.03%)
Apr 21, 2011	6.936	6.943	6.930	6.930	15,287	+0.00(+0.00%)
Apr 20, 2011	6.930	6.930	6.930	6.930	5,479	-0.06(-0.85%)
Apr 19, 2011	6.989	6.989	6.985	6.989	1,712	+0.10(+1.39%)
Apr 18, 2011	6.950	6.954	6.827	6.893	4,603	-0.06(-0.82%)
Apr 15, 2011	6.950	6.950	6.950	6.950	1,467	+0.06(+0.92%)
Apr 14, 2011	6.930	6.930	6.887	6.887	1,712	+0.02(+0.27%)
Apr 12, 2011	6.868	6.868	6.868	6.868	0	+0.00(+0.00%)
Apr 11, 2011	6.921	6.921	6.868	6.868	3,498	-0.08(-1.19%)
Apr 08, 2011	6.966	6.966	6.830	6.951	2,964	-0.02(-0.29%)
Apr 07, 2011	6.972	6.972	6.972	6.972	1,190	+0.17(+2.46%)
Apr 06, 2011	6.802	6.804	6.802	6.804	988	-0.03(-0.44%)
Apr 05, 2011	6.834	6.834	6.834	6.834	988	-0.14(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.