Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.950	4.950	4.948	4.948	1,546	+0.10(+1.96%)
Apr 29, 2009	5.045	5.045	4.853	4.853	4,308	-0.00(-0.08%)
Apr 28, 2009	4.989	4.989	4.851	4.857	2,411	-0.09(-1.84%)
Apr 27, 2009	4.907	4.948	4.907	4.948	4,123	+0.09(+1.84%)
Apr 24, 2009	4.859	4.859	4.859	4.859	778	-0.21(-4.06%)
Apr 23, 2009	4.851	5.064	4.851	5.064	2,174	+0.21(+4.40%)
Apr 22, 2009	4.851	4.851	4.843	4.851	5,153	+0.23(+4.91%)
Apr 21, 2009	4.560	4.967	4.560	4.624	31,340	+0.06(+1.40%)
Apr 20, 2009	4.663	4.752	4.499	4.560	26,872	-0.12(-2.49%)
Apr 17, 2009	4.649	4.676	4.649	4.676	8,761	+0.18(+4.06%)
Apr 16, 2009	4.492	4.531	4.492	4.494	45,477	+0.01(+0.13%)
Apr 15, 2009	4.476	4.818	4.453	4.488	19,084	+0.01(+0.30%)
Apr 14, 2009	4.480	4.480	4.474	4.474	2,061	-0.23(-4.83%)
Apr 13, 2009	4.608	4.845	4.579	4.701	11,853	+0.12(+2.65%)
Apr 09, 2009	4.580	4.580	4.580	4.580	515	+0.00(+0.02%)
Apr 08, 2009	4.663	4.663	4.562	4.579	10,307	-0.30(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.