Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 -0.28 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.433	5.433	5.433	5.433	1,077	+0.00(+0.00%)
Apr 27, 2007	5.433	5.433	5.433	5.433	0	+0.00(+0.00%)
Apr 26, 2007	5.433	5.433	5.433	5.433	1,695	+0.08(+1.52%)
Apr 25, 2007	5.351	5.351	5.351	5.351	1,561	+0.02(+0.29%)
Apr 24, 2007	5.410	5.410	5.336	5.336	5,406	-0.05(-0.90%)
Apr 23, 2007	5.452	5.452	5.346	5.384	9,096	-0.06(-1.07%)
Apr 20, 2007	5.444	5.444	5.443	5.443	4,133	+0.01(+0.18%)
Apr 19, 2007	5.433	5.433	5.431	5.433	2,262	+0.00(+0.00%)
Apr 18, 2007	5.433	5.433	5.433	5.433	0	+0.00(+0.00%)
Apr 17, 2007	5.433	5.433	5.421	5.433	3,818	+0.03(+0.54%)
Apr 16, 2007	5.342	5.404	5.336	5.404	3,092	+0.02(+0.32%)
Apr 13, 2007	5.336	5.386	5.336	5.386	8,627	-0.05(-0.86%)
Apr 12, 2007	5.375	5.433	5.375	5.433	1,190	+0.08(+1.54%)
Apr 11, 2007	5.350	5.350	5.350	5.350	901	+0.03(+0.64%)
Apr 10, 2007	5.431	5.433	5.316	5.316	2,319	+0.00(+0.00%)
Apr 09, 2007	5.443	5.443	5.307	5.316	2,850	-0.12(-2.19%)
Apr 05, 2007	5.309	5.452	5.309	5.435	4,540	+0.00(+0.05%)
Apr 04, 2007	5.316	5.433	5.316	5.433	2,185	-0.14(-2.47%)
Apr 03, 2007	5.365	5.571	5.316	5.571	5,751	+0.14(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.