Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 -0.28 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.034	5.034	4.973	4.973	2,061	-0.00(-0.04%)
Apr 27, 2006	4.975	4.975	4.975	4.975	773	+0.13(+2.72%)
Apr 26, 2006	4.907	4.907	4.727	4.843	12,394	+0.08(+1.67%)
Apr 25, 2006	4.860	4.860	4.730	4.763	3,602	-0.13(-2.58%)
Apr 24, 2006	5.103	5.219	4.860	4.890	19,708	-0.15(-2.89%)
Apr 21, 2006	4.973	5.039	4.973	5.035	16,100	+0.08(+1.53%)
Apr 20, 2006	4.959	4.959	4.959	4.959	1,030	-0.07(-1.31%)
Apr 19, 2006	5.025	5.025	5.025	5.025	0	+0.00(+0.00%)
Apr 18, 2006	4.950	5.027	4.948	5.025	10,039	+0.00(+0.00%)
Apr 17, 2006	5.091	5.091	5.025	5.025	2,499	+0.00(+0.00%)
Apr 13, 2006	5.045	5.045	5.025	5.025	6,519	+0.00(+0.00%)
Apr 12, 2006	5.025	5.025	5.025	5.025	3,607	+0.00(+0.00%)
Apr 11, 2006	5.041	5.041	5.023	5.025	2,886	+0.05(+1.00%)
Apr 10, 2006	5.043	5.043	4.976	4.976	1,556	-0.02(-0.45%)
Apr 07, 2006	5.035	5.035	4.998	4.998	3,128	-0.03(-0.54%)
Apr 06, 2006	5.025	5.025	5.000	5.025	3,607	+0.00(+0.00%)
Apr 05, 2006	4.998	5.025	4.998	5.025	6,699	+0.03(+0.62%)
Apr 04, 2006	5.025	5.025	4.967	4.994	7,215	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.