Indicators

Simulations Plus Inc (NQ: SLP )

49.75 -0.23 (-0.46%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.398	2.476	2.390	2.476	6,167	+0.05(+2.26%)
Apr 28, 2011	2.437	2.476	2.390	2.421	19,575	+0.00(+0.00%)
Apr 27, 2011	2.437	2.460	2.383	2.421	9,613	-0.04(-1.59%)
Apr 26, 2011	2.382	2.460	2.382	2.460	21,136	-0.02(-0.63%)
Apr 25, 2011	2.530	2.530	2.445	2.476	15,819	-0.03(-1.25%)
Apr 21, 2011	2.468	2.523	2.468	2.507	12,313	+0.02(+0.94%)
Apr 20, 2011	2.546	2.554	2.343	2.484	45,776	-0.04(-1.55%)
Apr 19, 2011	2.476	2.538	2.476	2.523	16,755	-0.02(-0.62%)
Apr 18, 2011	2.523	2.538	2.468	2.538	18,819	+0.02(+0.62%)
Apr 15, 2011	2.491	2.523	2.491	2.523	7,941	+0.05(+2.22%)
Apr 14, 2011	2.265	2.538	2.265	2.468	40,781	-0.02(-0.63%)
Apr 13, 2011	2.437	2.515	2.437	2.484	10,739	+0.03(+1.27%)
Apr 12, 2011	2.499	2.538	2.296	2.452	66,883	-0.07(-2.94%)
Apr 11, 2011	2.570	2.609	2.507	2.527	11,587	-0.03(-1.07%)
Apr 08, 2011	2.515	2.609	2.515	2.554	35,027	+0.05(+2.19%)
Apr 07, 2011	2.437	2.523	2.437	2.499	35,134	+0.05(+2.24%)
Apr 06, 2011	2.429	2.445	2.406	2.445	6,125	+0.03(+1.29%)
Apr 05, 2011	2.429	2.445	2.413	2.413	9,731	-0.02(-0.80%)
Apr 04, 2011	2.445	2.491	2.343	2.433	33,350	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.