Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 35.98 36.37 35.71 36.04 6,784 +0.45(+1.28%)
Apr 29, 2019 35.85 36.54 35.40 35.59 5,393 -0.18(-0.50%)
Apr 26, 2019 35.77 35.77 35.77 143 +0.00(+0.00%)
Apr 25, 2019 35.77 35.77 35.77 35.77 261 +0.01(+0.03%)
Apr 24, 2019 35.82 37.07 35.00 35.76 4,003 +0.17(+0.47%)
Apr 23, 2019 35.20 37.38 35.14 35.59 3,414 +0.52(+1.49%)
Apr 22, 2019 35.85 36.98 35.07 35.07 6,958 -1.17(-3.24%)
Apr 18, 2019 36.03 36.24 35.73 36.24 1,114 +0.21(+0.58%)
Apr 17, 2019 36.53 36.53 36.03 36.03 1,116 -0.01(-0.03%)
Apr 16, 2019 35.93 36.21 35.93 36.04 1,543 -0.26(-0.71%)
Apr 15, 2019 36.20 36.30 35.96 36.30 673 +0.29(+0.79%)
Apr 12, 2019 35.33 36.20 35.00 36.01 5,267 +0.59(+1.67%)
Apr 11, 2019 35.79 35.79 35.24 35.42 1,273 +0.08(+0.22%)
Apr 10, 2019 35.43 36.19 34.92 35.34 5,350 +0.09(+0.25%)
Apr 09, 2019 34.67 35.25 34.67 35.25 437 +0.06(+0.17%)
Apr 08, 2019 35.19 35.19 35.19 35.19 494 +0.35(+0.99%)
Apr 05, 2019 34.45 34.85 34.26 34.85 8,812 +0.49(+1.44%)
Apr 04, 2019 33.76 35.23 33.32 34.36 4,825 +0.18(+0.52%)
Apr 03, 2019 34.12 34.85 34.06 34.18 6,063 -0.66(-1.90%)
Apr 02, 2019 34.06 35.10 34.06 34.84 7,051 -0.21(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.