Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.92 36.22 35.87 36.17 2,618 -0.29(-0.80%)
Apr 27, 2018 36.92 36.92 36.20 36.46 1,227 -0.10(-0.27%)
Apr 26, 2018 36.05 36.93 36.05 36.56 914 -0.20(-0.56%)
Apr 25, 2018 36.38 36.76 36.38 36.76 1,656 +0.23(+0.64%)
Apr 24, 2018 36.56 36.56 36.05 36.53 3,414 +0.14(+0.38%)
Apr 23, 2018 36.52 36.77 36.31 36.39 3,703 -0.53(-1.43%)
Apr 20, 2018 36.56 36.92 36.46 36.92 2,996 +0.37(+1.01%)
Apr 19, 2018 36.15 36.70 36.15 36.55 7,828 +0.35(+0.97%)
Apr 18, 2018 36.86 36.86 36.07 36.20 4,064 -0.66(-1.80%)
Apr 17, 2018 36.94 36.95 36.86 36.86 4,848 +0.19(+0.51%)
Apr 16, 2018 36.56 36.80 36.51 36.67 4,767 -0.27(-0.74%)
Apr 13, 2018 36.88 36.95 36.88 36.95 647 +0.08(+0.21%)
Apr 12, 2018 36.95 36.95 36.85 36.87 10,672 +0.17(+0.45%)
Apr 11, 2018 36.65 36.95 36.60 36.70 9,284 -0.20(-0.55%)
Apr 10, 2018 36.75 36.95 36.75 36.91 37,864 -0.03(-0.08%)
Apr 09, 2018 36.85 36.98 36.70 36.94 3,781 +0.08(+0.21%)
Apr 06, 2018 36.67 36.90 36.33 36.86 1,785 +0.16(+0.43%)
Apr 05, 2018 36.90 36.90 36.70 36.70 668 +0.11(+0.29%)
Apr 04, 2018 36.75 36.95 36.59 36.59 13,543 +0.04(+0.11%)
Apr 03, 2018 36.56 36.56 36.56 36.56 601 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.