Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.51 28.51 27.33 27.38 8,909 -0.18(-0.65%)
Apr 29, 2014 27.72 27.85 27.33 27.55 10,750 -0.06(-0.20%)
Apr 28, 2014 27.35 27.93 27.33 27.61 17,467 -0.03(-0.10%)
Apr 25, 2014 28.06 28.07 27.31 27.64 23,952 -0.72(-2.55%)
Apr 24, 2014 27.20 29.20 27.16 28.36 12,270 +0.99(+3.63%)
Apr 23, 2014 28.16 28.16 27.15 27.37 11,233 -0.78(-2.76%)
Apr 22, 2014 28.24 29.15 28.12 28.15 13,729 -0.31(-1.09%)
Apr 21, 2014 29.01 30.58 28.19 28.46 3,902 +0.16(+0.56%)
Apr 17, 2014 28.65 28.30 28.30 28.30 6,506 -0.56(-1.95%)
Apr 16, 2014 28.12 29.20 28.12 28.86 17,032 +1.18(+4.27%)
Apr 15, 2014 27.70 28.08 27.36 27.68 17,904 +0.03(+0.10%)
Apr 14, 2014 27.86 28.46 27.16 27.65 7,377 +0.23(+0.82%)
Apr 11, 2014 28.13 28.34 27.28 27.42 9,107 -0.70(-2.50%)
Apr 10, 2014 28.46 28.46 28.13 28.13 9,579 -0.41(-1.45%)
Apr 09, 2014 27.55 28.69 26.64 28.54 16,627 +1.24(+4.53%)
Apr 08, 2014 26.25 28.33 25.60 27.30 9,754 +0.69(+2.61%)
Apr 07, 2014 27.20 27.42 26.40 26.61 7,741 -0.60(-2.21%)
Apr 04, 2014 28.15 28.16 26.60 27.21 11,576 -0.95(-3.36%)
Apr 03, 2014 27.99 28.32 27.86 28.16 7,826 +0.16(+0.57%)
Apr 02, 2014 28.26 28.30 27.99 28.00 4,186 -0.18(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.