Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.70	22.70	22.20	22.27	2,865	-0.49(-2.15%)
Apr 27, 2012	22.64	22.81	22.37	22.76	1,805	-0.08(-0.36%)
Apr 26, 2012	22.78	22.84	22.16	22.84	2,907	+0.18(+0.78%)
Apr 25, 2012	22.37	22.66	22.33	22.66	2,774	+0.41(+1.83%)
Apr 24, 2012	22.08	22.26	22.08	22.26	981	+0.06(+0.29%)
Apr 23, 2012	22.78	22.78	22.19	22.19	6,407	-0.89(-3.85%)
Apr 20, 2012	23.18	23.18	22.58	23.08	3,051	+0.48(+2.13%)
Apr 19, 2012	22.62	22.96	22.43	22.60	2,084	+0.00(+0.00%)
Apr 18, 2012	22.93	22.93	22.41	22.60	1,222	-0.65(-2.78%)
Apr 17, 2012	23.12	24.40	22.67	23.25	2,334	+0.13(+0.56%)
Apr 16, 2012	22.54	23.32	22.19	23.12	3,072	+1.11(+5.04%)
Apr 13, 2012	22.20	22.20	22.01	22.01	4,902	-0.41(-1.82%)
Apr 12, 2012	22.38	22.60	22.19	22.41	3,598	-0.15(-0.66%)
Apr 11, 2012	22.50	22.56	22.21	22.56	2,733	+0.34(+1.54%)
Apr 10, 2012	23.15	23.27	22.19	22.22	8,445	-0.97(-4.19%)
Apr 09, 2012	23.24	23.46	23.12	23.19	2,472	-0.20(-0.87%)
Apr 05, 2012	23.39	23.39	23.39	23.39	777	+0.13(+0.56%)
Apr 04, 2012	24.05	24.54	23.27	23.27	5,311	-0.85(-3.53%)
Apr 03, 2012	25.29	25.29	24.06	24.12	2,552	-1.39(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.