Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 29.00 29.69 27.47 27.95 12,523 +0.02(+0.06%)
Apr 29, 2009 27.66 27.93 26.83 27.93 22,333 +0.33(+1.20%)
Apr 28, 2009 27.21 27.79 26.75 27.60 8,835 +0.31(+1.15%)
Apr 27, 2009 27.23 28.57 26.93 27.28 9,919 -0.29(-1.04%)
Apr 24, 2009 26.81 28.05 26.14 27.57 10,437 +1.61(+6.19%)
Apr 23, 2009 26.93 26.93 25.59 25.96 2,622 -1.83(-6.59%)
Apr 22, 2009 27.85 28.49 27.09 27.79 4,505 -0.49(-1.75%)
Apr 21, 2009 28.95 28.95 26.35 28.29 3,386 +0.76(+2.77%)
Apr 20, 2009 29.00 29.58 27.52 27.52 3,980 -2.06(-6.98%)
Apr 17, 2009 30.38 30.38 28.40 29.59 5,107 -0.87(-2.86%)
Apr 16, 2009 30.88 30.88 27.75 30.46 12,365 -1.14(-3.61%)
Apr 15, 2009 31.49 32.05 30.90 31.60 4,325 +0.09(+0.28%)
Apr 14, 2009 31.42 31.78 30.97 31.51 7,921 -1.18(-3.60%)
Apr 13, 2009 31.42 32.76 31.24 32.69 5,041 -0.29(-0.87%)
Apr 09, 2009 32.08 32.97 30.07 32.97 13,687 +1.55(+4.94%)
Apr 08, 2009 29.15 31.42 28.73 31.42 7,687 +2.31(+7.92%)
Apr 07, 2009 29.80 32.02 29.11 29.11 2,517 -0.87(-2.90%)
Apr 06, 2009 30.73 31.69 29.98 29.98 2,576 -2.15(-6.70%)
Apr 03, 2009 31.69 32.14 31.47 32.14 639 -0.27(-0.83%)
Apr 02, 2009 32.35 32.52 31.48 32.41 8,778 +0.72(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.