Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.47	31.47	30.53	30.70	6,399	-0.94(-2.98%)
Apr 27, 2007	31.64	31.64	31.64	31.64	222	-0.04(-0.14%)
Apr 26, 2007	31.69	31.69	31.69	31.69	111	-0.18(-0.56%)
Apr 25, 2007	31.87	32.87	31.87	31.87	10,320	-0.40(-1.25%)
Apr 24, 2007	31.91	32.27	31.91	32.27	222	+0.08(+0.25%)
Apr 23, 2007	32.75	32.77	31.97	32.19	2,651	+0.22(+0.70%)
Apr 20, 2007	32.33	32.33	31.96	31.97	1,670	-0.80(-2.44%)
Apr 19, 2007	32.28	32.77	32.28	32.77	1,563	+1.26(+3.99%)
Apr 18, 2007	31.88	31.88	31.47	31.51	3,230	-0.36(-1.13%)
Apr 17, 2007	31.87	31.87	31.87	31.87	257	+0.00(+0.00%)
Apr 16, 2007	31.47	31.87	30.97	31.87	701	+0.40(+1.28%)
Apr 13, 2007	31.47	31.47	31.47	31.47	0	+0.00(+0.00%)
Apr 12, 2007	31.47	31.47	31.47	31.47	222	+0.00(+0.00%)
Apr 11, 2007	31.48	31.48	31.47	31.47	222	+0.04(+0.14%)
Apr 10, 2007	31.42	31.42	31.42	31.42	0	+0.00(+0.00%)
Apr 09, 2007	31.42	31.42	31.42	31.42	0	+0.00(+0.00%)
Apr 05, 2007	31.42	31.42	31.42	31.42	0	+0.00(+0.00%)
Apr 04, 2007	31.42	31.42	31.42	31.42	0	+0.00(+0.00%)
Apr 03, 2007	31.42	31.42	31.42	31.42	556	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.