Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.06	27.06	27.06	27.06	0	+0.00(+0.00%)
Apr 27, 2006	27.06	27.06	27.06	27.06	0	+0.00(+0.00%)
Apr 26, 2006	27.06	27.06	27.06	27.06	222	-0.66(-2.36%)
Apr 25, 2006	26.60	27.71	26.60	27.71	779	+0.20(+0.72%)
Apr 24, 2006	27.48	28.27	27.03	27.52	5,995	-0.39(-1.38%)
Apr 21, 2006	27.18	28.09	27.18	27.90	2,339	-0.75(-2.60%)
Apr 20, 2006	28.65	28.65	28.65	28.65	199	+0.32(+1.14%)
Apr 19, 2006	27.47	28.73	27.47	28.32	4,790	+0.85(+3.10%)
Apr 18, 2006	27.47	27.47	27.47	27.47	1,003	+0.09(+0.33%)
Apr 17, 2006	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
Apr 13, 2006	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
Apr 12, 2006	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
Apr 11, 2006	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
Apr 10, 2006	27.38	27.38	27.38	27.38	668	+0.45(+1.67%)
Apr 07, 2006	26.93	26.93	26.93	26.93	0	+0.00(+0.00%)
Apr 06, 2006	26.80	26.93	26.80	26.93	7,129	+0.21(+0.77%)
Apr 05, 2006	26.73	26.73	26.73	26.73	0	+0.00(+0.00%)
Apr 04, 2006	27.38	27.38	26.58	26.73	334	-0.66(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.