Indicators

Cresud Sacif ADR (NQ: CRESY )

10.13 +0.08 (+0.84%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.307	7.408	7.184	7.315	171,850	-0.08(-1.15%)
Apr 27, 2012	7.408	7.454	7.331	7.400	168,089	-0.05(-0.72%)
Apr 26, 2012	7.408	7.469	7.315	7.454	228,785	+0.05(+0.63%)
Apr 25, 2012	7.331	7.477	7.331	7.408	194,197	+0.12(+1.59%)
Apr 24, 2012	6.952	7.323	6.937	7.292	353,555	+0.13(+1.83%)
Apr 23, 2012	7.523	7.525	6.621	7.161	894,082	-0.75(-9.46%)
Apr 20, 2012	7.578	8.010	7.578	7.909	394,744	+0.35(+4.59%)
Apr 19, 2012	7.871	7.878	7.446	7.562	456,085	-0.32(-4.11%)
Apr 18, 2012	8.341	8.388	7.832	7.886	367,329	-0.49(-5.89%)
Apr 17, 2012	8.341	8.465	8.303	8.380	280,486	+0.03(+0.37%)
Apr 16, 2012	8.550	8.627	8.257	8.349	270,282	-0.16(-1.90%)
Apr 13, 2012	8.619	8.642	8.449	8.511	159,032	-0.21(-2.39%)
Apr 12, 2012	8.666	8.774	8.565	8.720	222,693	+0.05(+0.62%)
Apr 11, 2012	8.951	9.036	8.503	8.666	308,488	-0.25(-2.77%)
Apr 10, 2012	9.159	9.159	8.797	8.912	333,812	-0.19(-2.12%)
Apr 09, 2012	9.267	9.306	9.044	9.105	224,134	-0.16(-1.75%)
Apr 05, 2012	9.306	9.885	9.221	9.267	157,595	+0.02(+0.25%)
Apr 04, 2012	9.453	9.522	9.221	9.244	341,476	-0.17(-1.80%)
Apr 03, 2012	9.483	9.622	9.375	9.414	221,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.