Indicators

Immuron Ltd ADR (NQ: IMRN )

2.315 +0.015 (+0.65%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.990	2.130	1.990	2.120	1,949	-0.09(-4.07%)
Apr 27, 2023	2.230	2.230	1.930	2.210	5,504	+0.29(+15.36%)
Apr 26, 2023	2.260	2.260	1.916	1.916	6,248	-0.21(-10.06%)
Apr 25, 2023	2.330	2.330	1.950	2.130	17,067	-0.02(-0.93%)
Apr 24, 2023	2.030	2.311	2.030	2.150	20,419	+0.05(+2.38%)
Apr 21, 2023	2.040	2.150	2.038	2.100	1,049	-0.02(-0.94%)
Apr 20, 2023	2.040	2.270	2.040	2.120	2,755	+0.14(+6.89%)
Apr 19, 2023	2.070	2.070	1.983	1.983	8,655	-0.24(-10.65%)
Apr 18, 2023	1.890	2.220	1.890	2.220	6,260	+0.24(+12.12%)
Apr 17, 2023	1.890	2.030	1.890	1.980	4,098	-0.12(-5.50%)
Apr 14, 2023	1.920	2.113	1.900	2.095	5,834	+0.04(+1.71%)
Apr 13, 2023	2.100	2.140	2.015	2.060	6,922	+0.02(+0.98%)
Apr 12, 2023	2.040	2.040	2.040	2.040	430	+0.08(+3.83%)
Apr 11, 2023	1.870	2.050	1.870	1.965	3,079	+0.03(+1.80%)
Apr 10, 2023	1.790	2.121	1.790	1.930	3,240	-0.00(-0.21%)
Apr 06, 2023	1.938	2.390	1.810	1.934	24,107	+0.03(+1.79%)
Apr 05, 2023	1.810	1.900	1.755	1.900	1,618	-0.10(-5.00%)
Apr 04, 2023	1.925	2.000	1.925	2.000	288	+0.13(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.