Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.29	50.40	49.67	49.69	505,709	-0.70(-1.39%)
Apr 27, 2012	49.36	50.71	49.17	50.39	361,316	+1.34(+2.73%)
Apr 26, 2012	48.35	49.21	48.31	49.05	606,270	+0.72(+1.49%)
Apr 25, 2012	48.34	48.48	48.05	48.33	344,476	+0.43(+0.90%)
Apr 24, 2012	47.59	48.22	47.59	47.90	284,550	+0.37(+0.78%)
Apr 23, 2012	47.82	47.82	47.10	47.53	393,739	-0.66(-1.37%)
Apr 20, 2012	47.96	48.27	47.74	48.19	407,574	+0.39(+0.82%)
Apr 19, 2012	47.98	48.27	47.69	47.80	430,734	-0.32(-0.67%)
Apr 18, 2012	47.92	48.35	47.53	48.12	542,801	+0.08(+0.17%)
Apr 17, 2012	48.06	48.29	47.86	48.04	466,609	+0.26(+0.54%)
Apr 16, 2012	48.25	48.52	47.61	47.78	510,317	-0.44(-0.91%)
Apr 13, 2012	48.17	48.49	48.12	48.22	516,508	+0.03(+0.06%)
Apr 12, 2012	47.49	48.38	47.49	48.19	352,731	+0.59(+1.24%)
Apr 11, 2012	47.10	47.75	47.10	47.60	309,584	+0.84(+1.80%)
Apr 10, 2012	47.43	47.82	46.62	46.76	287,566	-0.88(-1.85%)
Apr 09, 2012	47.14	47.86	47.00	47.64	260,836	-0.31(-0.65%)
Apr 05, 2012	47.42	48.31	47.39	47.95	766,320	+0.31(+0.65%)
Apr 04, 2012	46.90	47.68	46.38	47.64	366,228	+0.19(+0.40%)
Apr 03, 2012	47.04	47.67	46.96	47.45	364,745	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.