Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.75	10.87	10.01	10.11	13,305,747	-0.70(-6.45%)
Apr 27, 2023	11.00	11.16	10.36	10.80	13,932,854	-0.23(-2.08%)
Apr 26, 2023	11.82	12.03	10.83	11.03	30,569,444	+0.77(+7.47%)
Apr 25, 2023	10.76	11.07	10.11	10.27	23,818,602	-1.01(-8.92%)
Apr 24, 2023	11.29	11.69	11.16	11.27	13,595,613	+0.03(+0.27%)
Apr 21, 2023	11.07	11.37	10.96	11.24	7,076,567	+0.14(+1.26%)
Apr 20, 2023	10.99	11.54	10.81	11.10	8,274,668	-0.27(-2.36%)
Apr 19, 2023	10.69	11.65	10.45	11.37	19,436,028	+1.32(+13.18%)
Apr 18, 2023	10.20	10.26	9.829	10.05	6,600,433	-0.20(-1.94%)
Apr 17, 2023	9.679	10.26	9.510	10.25	7,528,173	+0.31(+3.11%)
Apr 14, 2023	10.38	10.39	9.669	9.938	7,315,561	-0.18(-1.77%)
Apr 13, 2023	10.05	10.20	9.869	10.12	3,762,137	+0.12(+1.20%)
Apr 12, 2023	10.36	10.48	9.769	9.998	7,022,749	-0.25(-2.43%)
Apr 11, 2023	10.01	10.31	9.948	10.25	5,885,624	+0.27(+2.69%)
Apr 10, 2023	9.490	9.993	9.321	9.978	6,392,268	+0.31(+3.19%)
Apr 06, 2023	9.361	9.779	9.261	9.669	8,896,210	+0.33(+3.52%)
Apr 05, 2023	9.311	9.500	8.933	9.341	15,692,584	-0.46(-4.67%)
Apr 04, 2023	10.07	10.11	9.381	9.799	33,274,176	-0.27(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.