Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.23	15.25	14.85	15.07	518,354	-0.19(-1.24%)
Apr 27, 2012	14.94	15.49	14.79	15.26	410,810	+0.34(+2.25%)
Apr 26, 2012	14.88	14.96	14.81	14.93	448,287	-0.06(-0.38%)
Apr 25, 2012	15.09	15.12	14.86	14.99	473,679	+0.12(+0.81%)
Apr 24, 2012	14.68	14.95	14.68	14.87	411,380	+0.24(+1.64%)
Apr 23, 2012	15.10	15.10	14.57	14.62	556,285	-0.68(-4.43%)
Apr 20, 2012	15.35	15.63	15.20	15.30	403,788	+0.02(+0.12%)
Apr 19, 2012	15.09	15.47	14.64	15.28	592,232	+0.94(+6.58%)
Apr 18, 2012	14.66	14.71	14.25	14.34	282,352	-0.46(-3.12%)
Apr 17, 2012	14.54	15.02	14.54	14.80	192,723	+0.44(+3.09%)
Apr 16, 2012	14.26	14.53	14.15	14.36	116,208	+0.18(+1.29%)
Apr 13, 2012	14.71	14.87	14.18	14.18	193,086	-0.65(-4.36%)
Apr 12, 2012	14.49	14.90	14.45	14.82	214,683	+0.29(+2.00%)
Apr 11, 2012	14.49	14.61	14.40	14.53	228,576	+0.26(+1.82%)
Apr 10, 2012	14.63	14.73	14.18	14.27	267,458	-0.46(-3.09%)
Apr 09, 2012	14.81	15.00	14.65	14.73	242,309	-0.35(-2.31%)
Apr 05, 2012	15.06	15.16	14.97	15.07	333,075	+0.02(+0.13%)
Apr 04, 2012	15.40	15.46	15.02	15.06	250,597	-0.54(-3.45%)
Apr 03, 2012	15.52	15.64	15.36	15.59	221,086	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.