Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.43	14.46	14.20	14.27	200,931	-0.16(-1.12%)
Apr 28, 2011	14.39	14.48	14.33	14.43	142,698	-0.02(-0.13%)
Apr 27, 2011	14.37	14.45	14.05	14.45	244,215	+0.07(+0.47%)
Apr 26, 2011	14.22	14.43	14.19	14.38	348,822	+0.21(+1.45%)
Apr 25, 2011	14.14	14.31	13.94	14.18	304,475	+0.12(+0.88%)
Apr 21, 2011	13.82	14.17	13.63	14.05	500,312	+0.57(+4.19%)
Apr 20, 2011	13.33	13.84	13.28	13.49	463,446	+0.40(+3.08%)
Apr 19, 2011	13.37	13.40	12.97	13.09	237,553	-0.21(-1.54%)
Apr 18, 2011	13.38	13.61	13.26	13.29	265,694	-0.29(-2.15%)
Apr 15, 2011	13.59	13.69	13.41	13.58	198,843	-0.04(-0.32%)
Apr 14, 2011	13.42	13.65	13.20	13.63	183,419	+0.16(+1.20%)
Apr 13, 2011	13.69	13.70	13.40	13.46	246,978	-0.12(-0.87%)
Apr 12, 2011	13.52	13.66	13.49	13.58	303,348	-0.02(-0.14%)
Apr 11, 2011	13.60	13.76	13.54	13.60	200,485	+0.00(+0.00%)
Apr 08, 2011	13.97	13.97	13.54	13.60	124,998	-0.29(-2.06%)
Apr 07, 2011	13.97	14.03	13.83	13.89	175,549	-0.09(-0.67%)
Apr 06, 2011	13.73	14.01	13.66	13.98	226,166	+0.35(+2.55%)
Apr 05, 2011	13.76	13.98	13.49	13.63	555,352	-0.39(-2.79%)
Apr 04, 2011	13.88	14.05	13.74	14.02	323,309	+0.20(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.