Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.423 9.652 8.952 9.027 579,338 -0.28(-3.06%)
Apr 29, 2009 8.574 9.361 8.376 9.312 688,748 +0.79(+9.31%)
Apr 28, 2009 8.054 8.897 7.980 8.519 519,153 +0.22(+2.61%)
Apr 27, 2009 8.618 8.618 8.172 8.302 503,172 -0.59(-6.69%)
Apr 24, 2009 8.531 9.256 8.364 8.897 689,856 +0.46(+5.43%)
Apr 23, 2009 8.358 8.624 7.837 8.438 724,099 +0.07(+0.89%)
Apr 22, 2009 7.800 8.655 7.744 8.364 1,246,394 +0.35(+4.41%)
Apr 21, 2009 7.311 8.054 7.211 8.011 1,944,134 +0.58(+7.75%)
Apr 20, 2009 8.698 8.838 7.329 7.434 4,485,203 -1.64(-18.03%)
Apr 17, 2009 9.448 9.448 8.717 9.070 1,322,566 -0.40(-4.25%)
Apr 16, 2009 8.928 9.752 7.645 9.473 1,512,954 +0.46(+5.09%)
Apr 15, 2009 8.878 9.064 8.407 9.014 434,108 +0.00(+0.00%)
Apr 14, 2009 10.35 10.35 8.946 9.014 401,970 -1.54(-14.61%)
Apr 13, 2009 9.733 10.63 9.603 10.56 398,269 +0.59(+5.90%)
Apr 09, 2009 9.275 10.01 9.244 9.968 523,319 +1.05(+11.74%)
Apr 08, 2009 9.194 9.293 8.736 8.921 327,918 -0.11(-1.17%)
Apr 07, 2009 9.665 9.690 8.996 9.027 422,616 -0.84(-8.54%)
Apr 06, 2009 10.13 10.29 9.690 9.869 349,331 -0.51(-4.95%)
Apr 03, 2009 10.35 10.54 10.03 10.38 322,969 +0.15(+1.51%)
Apr 02, 2009 10.07 10.53 10.07 10.23 528,696 +0.51(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.