Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.89	35.92	35.56	35.92	94,467	+0.02(+0.05%)
Apr 27, 2006	35.30	36.02	35.30	35.90	230,113	+0.48(+1.35%)
Apr 26, 2006	35.30	35.48	35.15	35.42	96,728	+0.14(+0.39%)
Apr 25, 2006	35.11	35.30	34.68	35.29	127,410	+0.32(+0.92%)
Apr 24, 2006	35.89	35.89	34.87	34.96	119,981	-0.50(-1.40%)
Apr 21, 2006	35.86	35.86	35.30	35.46	139,521	-0.07(-0.19%)
Apr 20, 2006	36.17	36.17	35.12	35.53	63,301	-0.55(-1.51%)
Apr 19, 2006	35.91	36.32	35.80	36.07	257,888	+0.22(+0.60%)
Apr 18, 2006	35.14	35.96	34.91	35.86	202,984	+0.85(+2.44%)
Apr 17, 2006	34.75	35.22	34.68	35.00	106,901	+0.11(+0.30%)
Apr 13, 2006	34.99	35.17	34.68	34.90	70,406	-0.20(-0.58%)
Apr 12, 2006	35.36	35.36	34.98	35.10	71,052	-0.09(-0.25%)
Apr 11, 2006	35.45	35.59	34.98	35.19	136,614	-0.31(-0.87%)
Apr 10, 2006	35.90	35.92	35.40	35.50	76,058	-0.29(-0.81%)
Apr 07, 2006	35.88	35.92	35.65	35.79	160,191	+0.07(+0.21%)
Apr 06, 2006	35.61	35.81	35.45	35.71	96,728	+0.22(+0.61%)
Apr 05, 2006	35.68	35.71	35.36	35.50	137,583	-0.14(-0.40%)
Apr 04, 2006	35.77	35.77	35.33	35.64	191,518	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.