Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.2354 0.2602 0.2354 0.2540 71,020 -0.01(-2.38%)
Apr 29, 2003 0.2540 0.2602 0.2416 0.2602 189,010 +0.00(+0.00%)
Apr 28, 2003 0.2416 0.2602 0.2354 0.2602 24,534 +0.01(+2.44%)
Apr 25, 2003 0.2478 0.2540 0.2478 0.2540 8,554 -0.01(-2.38%)
Apr 24, 2003 0.2478 0.2602 0.2478 0.2602 10,814 +0.01(+2.44%)
Apr 23, 2003 0.2602 0.2602 0.2354 0.2540 32,443 -0.01(-2.38%)
Apr 22, 2003 0.2478 0.2602 0.2230 0.2602 91,680 +0.01(+5.00%)
Apr 21, 2003 0.2292 0.2664 0.2292 0.2478 120,088 +0.02(+8.11%)
Apr 17, 2003 0.2478 0.2478 0.2168 0.2292 18,562 -0.02(-7.50%)
Apr 16, 2003 0.2168 0.2540 0.2168 0.2478 83,126 +0.02(+8.11%)
Apr 15, 2003 0.2726 0.2726 0.2230 0.2292 41,159 -0.01(-5.13%)
Apr 14, 2003 0.2478 0.2478 0.2106 0.2416 69,890 -0.02(-7.14%)
Apr 11, 2003 0.2602 0.2602 0.2478 0.2602 57,946 +0.00(+0.00%)
Apr 10, 2003 0.2478 0.2664 0.2478 0.2602 63,111 +0.00(+0.00%)
Apr 09, 2003 0.2354 0.2602 0.2354 0.2602 20,983 +0.00(+0.00%)
Apr 08, 2003 0.2540 0.2726 0.2416 0.2602 269,231 +0.01(+5.00%)
Apr 07, 2003 0.2850 0.2974 0.2478 0.2478 162,378 -0.04(-13.04%)
Apr 04, 2003 0.2726 0.2912 0.2726 0.2850 16,463 +0.02(+6.98%)
Apr 03, 2003 0.2602 0.2912 0.2602 0.2664 36,317 +0.00(+0.00%)
Apr 02, 2003 0.2664 0.2726 0.2664 0.2664 13,235 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.