Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attis Industries Inc (NQ: ATIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.400 1.500 1.380 1.450 20,160 +0.00(+0.00%)
Apr 29, 2019 1.350 1.520 1.350 1.450 35,395 +0.05(+3.57%)
Apr 26, 2019 1.260 1.400 1.220 1.400 59,900 +0.13(+10.24%)
Apr 25, 2019 1.320 1.340 1.210 1.270 38,093 -0.13(-9.29%)
Apr 24, 2019 1.320 1.450 1.170 1.400 181,609 -0.09(-5.72%)
Apr 23, 2019 1.810 1.865 1.440 1.485 99,367 -0.39(-20.59%)
Apr 22, 2019 1.910 1.980 1.840 1.870 13,099 -0.12(-6.03%)
Apr 18, 2019 2.020 2.090 1.860 1.990 13,900 -0.02(-1.00%)
Apr 17, 2019 2.040 2.229 2.010 2.010 25,993 -0.09(-4.29%)
Apr 16, 2019 2.080 2.142 1.800 2.100 47,557 -0.04(-1.87%)
Apr 15, 2019 2.270 2.340 1.980 2.140 31,140 -0.16(-6.96%)
Apr 12, 2019 2.210 2.360 2.210 2.300 32,500 +0.01(+0.44%)
Apr 11, 2019 2.200 2.290 2.169 2.290 10,474 +0.05(+2.23%)
Apr 10, 2019 2.250 2.300 2.151 2.240 13,523 -0.04(-1.75%)
Apr 09, 2019 2.480 2.510 2.260 2.280 36,052 -0.25(-9.88%)
Apr 08, 2019 2.560 2.580 2.450 2.530 26,079 -0.04(-1.56%)
Apr 05, 2019 2.620 2.705 2.560 2.570 36,100 -0.14(-5.17%)
Apr 04, 2019 2.720 2.920 2.560 2.710 46,260 -0.09(-3.21%)
Apr 03, 2019 2.580 2.800 2.580 2.800 103,639 +0.23(+8.95%)
Apr 02, 2019 2.630 2.760 2.560 2.570 46,081 -0.18(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.