Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.52	15.54	15.02	15.02	228,697	-0.54(-3.47%)
Apr 27, 2007	15.90	16.00	15.44	15.56	281,110	-0.49(-3.06%)
Apr 26, 2007	16.72	16.86	16.03	16.05	207,568	-0.70(-4.20%)
Apr 25, 2007	16.79	16.88	16.31	16.75	401,516	+0.37(+2.24%)
Apr 24, 2007	16.43	16.87	16.30	16.39	351,940	+0.05(+0.30%)
Apr 23, 2007	16.33	16.46	15.90	16.34	243,669	+0.05(+0.30%)
Apr 20, 2007	16.45	16.81	15.74	16.29	313,713	+0.19(+1.20%)
Apr 19, 2007	16.82	16.82	16.03	16.10	249,323	-0.96(-5.65%)
Apr 18, 2007	16.96	17.25	16.40	17.06	225,944	+0.06(+0.34%)
Apr 17, 2007	16.14	17.68	16.05	17.00	482,334	+0.93(+5.76%)
Apr 16, 2007	15.88	16.10	15.77	16.08	185,739	+0.34(+2.14%)
Apr 13, 2007	15.75	15.89	15.44	15.74	195,337	-0.01(-0.06%)
Apr 12, 2007	15.33	15.89	15.33	15.75	351,466	+0.40(+2.57%)
Apr 11, 2007	15.24	15.42	14.97	15.36	125,209	+0.09(+0.57%)
Apr 10, 2007	14.93	15.31	14.88	15.27	131,473	+0.32(+2.13%)
Apr 09, 2007	15.42	15.42	14.93	14.95	126,077	-0.41(-2.70%)
Apr 05, 2007	15.17	15.47	14.36	15.36	466,657	+0.08(+0.50%)
Apr 04, 2007	14.53	15.38	14.32	15.29	374,802	+0.71(+4.89%)
Apr 03, 2007	14.29	14.62	14.12	14.57	181,166	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.