Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.910 -0.100 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.670 9.700 9.270 9.440 11,238 -0.26(-2.68%)
Apr 29, 2020 9.700 9.810 9.520 9.700 15,637 +0.19(+2.00%)
Apr 28, 2020 9.700 9.700 9.360 9.510 53,638 +0.03(+0.32%)
Apr 27, 2020 9.580 9.840 9.300 9.480 13,145 -0.11(-1.15%)
Apr 24, 2020 9.352 9.890 9.352 9.590 9,900 -0.21(-2.14%)
Apr 23, 2020 9.900 9.930 9.700 9.800 8,368 +0.30(+3.16%)
Apr 22, 2020 8.900 9.500 8.840 9.500 27,398 +0.43(+4.74%)
Apr 21, 2020 8.970 9.500 8.700 9.070 46,531 +0.07(+0.78%)
Apr 20, 2020 8.940 9.000 8.427 9.000 32,643 +0.02(+0.22%)
Apr 17, 2020 8.410 8.980 8.320 8.980 23,400 +0.69(+8.32%)
Apr 16, 2020 8.590 8.610 8.090 8.290 17,697 -0.12(-1.43%)
Apr 15, 2020 8.500 8.543 7.655 8.410 32,597 -0.20(-2.32%)
Apr 14, 2020 9.000 9.000 8.500 8.610 44,574 -0.38(-4.23%)
Apr 13, 2020 9.000 9.000 8.128 8.990 11,175 +0.12(+1.35%)
Apr 09, 2020 8.980 9.000 8.620 8.870 21,300 +0.09(+1.03%)
Apr 08, 2020 8.490 8.780 7.930 8.780 18,933 +0.71(+8.80%)
Apr 07, 2020 9.000 9.000 7.750 8.070 63,311 -0.68(-7.77%)
Apr 06, 2020 8.322 9.000 8.322 8.750 53,217 +0.55(+6.71%)
Apr 03, 2020 7.600 8.340 7.537 8.200 19,800 +0.51(+6.63%)
Apr 02, 2020 7.200 7.989 6.954 7.690 32,860 +0.56(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.