Indicators

Dasan Zhone Solutions Inc (NQ: DZSI )

1.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.69	12.71	11.96	12.09	45,119	-0.26(-2.11%)
Apr 28, 2022	11.94	12.43	11.72	12.35	50,248	+0.59(+5.02%)
Apr 27, 2022	11.94	12.08	11.59	11.76	50,597	-0.20(-1.67%)
Apr 26, 2022	12.20	12.29	11.96	11.96	31,058	-0.41(-3.31%)
Apr 25, 2022	11.95	12.43	11.86	12.37	34,400	+0.35(+2.91%)
Apr 22, 2022	12.25	12.41	11.95	12.02	25,844	-0.37(-2.99%)
Apr 21, 2022	12.81	12.84	12.36	12.39	48,713	-0.28(-2.21%)
Apr 20, 2022	12.58	12.82	12.32	12.67	34,560	+0.16(+1.28%)
Apr 19, 2022	11.89	12.52	11.89	12.51	62,325	+0.35(+2.88%)
Apr 18, 2022	12.39	12.75	12.10	12.16	39,895	-0.38(-3.03%)
Apr 14, 2022	12.81	12.81	12.44	12.54	48,344	-0.27(-2.11%)
Apr 13, 2022	12.43	12.85	12.42	12.81	31,909	+0.45(+3.64%)
Apr 12, 2022	12.48	12.90	12.19	12.36	41,503	-0.02(-0.16%)
Apr 11, 2022	12.53	13.02	12.25	12.38	62,010	-0.16(-1.28%)
Apr 08, 2022	12.75	12.75	12.35	12.54	58,218	-0.22(-1.72%)
Apr 07, 2022	12.78	12.85	12.43	12.76	36,601	-0.03(-0.23%)
Apr 06, 2022	13.04	13.04	12.55	12.79	61,177	-0.37(-2.81%)
Apr 05, 2022	13.50	13.50	13.12	13.16	95,275	-0.40(-2.95%)
Apr 04, 2022	13.34	13.65	13.20	13.56	39,471	+0.25(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.