Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.725	7.990	7.308	7.990	7,030	-0.16(-1.96%)
Apr 27, 2022				8.150	304	+0.00(+0.00%)
Apr 26, 2022	8.238	8.283	8.150	8.150	4,226	-0.10(-1.18%)
Apr 25, 2022	8.416	8.433	8.150	8.247	4,018	-0.19(-2.21%)
Apr 22, 2022	8.247	8.876	8.043	8.433	51,508	+0.27(+3.37%)
Apr 21, 2022	7.875	8.159	7.804	8.159	9,731	+0.20(+2.56%)
Apr 20, 2022	7.875	7.955	7.813	7.955	8,792	+0.15(+1.93%)
Apr 19, 2022	7.813	7.884	7.795	7.804	14,124	+0.01(+0.11%)
Apr 18, 2022	7.804	7.813	7.769	7.795	13,028	-0.10(-1.23%)
Apr 14, 2022	8.150	8.194	7.769	7.893	13,929	-0.26(-3.15%)
Apr 13, 2022	8.230	8.309	8.091	8.150	12,870	-0.09(-1.08%)
Apr 12, 2022	8.389	8.451	8.194	8.238	41,806	-0.11(-1.33%)
Apr 11, 2022	8.464	8.548	8.345	8.349	4,852	-0.11(-1.31%)
Apr 08, 2022	8.398	8.460	8.362	8.460	1,683	+0.11(+1.27%)
Apr 07, 2022	8.371	8.416	8.354	8.354	4,667	-0.06(-0.74%)
Apr 06, 2022	8.584	8.637	8.416	8.416	15,564	-0.10(-1.14%)
Apr 05, 2022	8.504	8.805	8.424	8.513	26,048	+0.09(+1.05%)
Apr 04, 2022	8.416	8.531	8.411	8.424	27,049	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.