Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.432 6.522 6.240 6.522 35,439 +0.10(+1.53%)
Apr 29, 2019 6.399 6.424 6.236 6.424 18,320 +0.06(+0.90%)
Apr 26, 2019 6.334 6.407 6.299 6.366 35,973 +0.03(+0.52%)
Apr 25, 2019 6.062 6.366 6.062 6.334 7,468 +0.06(+0.91%)
Apr 24, 2019 6.203 6.375 6.053 6.277 11,785 -0.13(-2.04%)
Apr 23, 2019 6.375 6.440 6.238 6.407 7,241 +0.02(+0.38%)
Apr 22, 2019 6.326 6.399 6.271 6.383 15,679 +0.05(+0.77%)
Apr 18, 2019 6.179 6.399 6.179 6.334 17,619 +0.10(+1.57%)
Apr 17, 2019 6.342 6.481 6.236 6.236 24,257 -0.20(-3.17%)
Apr 16, 2019 6.424 6.440 6.391 6.440 14,311 +0.08(+1.29%)
Apr 15, 2019 6.473 6.514 6.334 6.358 43,799 -0.16(-2.51%)
Apr 12, 2019 6.522 6.522 6.342 6.522 24,471 +0.04(+0.63%)
Apr 11, 2019 6.440 6.481 6.416 6.481 14,380 +0.11(+1.80%)
Apr 10, 2019 6.538 6.538 6.366 6.366 16,246 -0.16(-2.38%)
Apr 09, 2019 6.416 6.530 6.416 6.522 35,662 +0.04(+0.63%)
Apr 08, 2019 6.481 6.481 6.309 6.481 39,914 +0.04(+0.63%)
Apr 05, 2019 6.424 6.440 6.293 6.440 38,665 +0.02(+0.38%)
Apr 04, 2019 6.440 6.440 6.255 6.416 20,656 -0.02(-0.38%)
Apr 03, 2019 6.399 6.440 6.236 6.440 28,172 +0.05(+0.77%)
Apr 02, 2019 6.293 6.399 6.150 6.391 34,739 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.