Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.290 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.489	7.489	7.340	7.489	2,954	+0.00(+0.00%)
Apr 26, 2018		7.489	7.489	7.489	149	+0.17(+2.26%)
Apr 25, 2018	7.489	7.631	7.324	7.324	15,707	-0.17(-2.21%)
Apr 24, 2018	7.489	7.489	7.438	7.489	5,713	+0.00(+0.00%)
Apr 23, 2018	7.489	7.489	7.407	7.489	10,671	+0.00(+0.00%)
Apr 20, 2018	7.489	7.489	7.489	7.489	544	+0.00(+0.00%)
Apr 19, 2018	7.356	7.489	7.356	7.489	1,108	-0.39(-5.00%)
Apr 18, 2018	7.572	7.884	7.356	7.884	4,609	+0.28(+3.63%)
Apr 17, 2018	7.608	7.608	7.608	7.608	484	+0.06(+0.73%)
Apr 16, 2018	7.292	7.568	7.135	7.552	17,140	+0.26(+3.57%)
Apr 13, 2018	7.110	7.292	7.105	7.292	2,318	+0.00(+0.00%)
Apr 12, 2018	7.292	7.292	7.194	7.292	8,003	+0.00(+0.00%)
Apr 10, 2018		7.292	7.292	7.292	76	+0.00(+0.00%)
Apr 09, 2018	7.292	7.292	7.278	7.292	2,694	+0.00(+0.00%)
Apr 06, 2018	7.292	7.292	7.292	7.292	215	+0.00(+0.00%)
Apr 05, 2018	7.174	7.292	7.174	7.292	2,828	+0.01(+0.11%)
Apr 04, 2018	6.930	7.284	6.930	7.284	3,787	+0.00(+0.00%)
Apr 03, 2018	7.115	7.292	7.095	7.284	12,008	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.