Indicators

Capstar Financial Holdings Inc (NQ: CSTR )

20.10 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.36	19.51	19.11	19.15	38,418	-0.29(-1.47%)
Apr 28, 2022	19.48	19.70	19.33	19.44	26,383	+0.10(+0.54%)
Apr 27, 2022	19.73	19.86	19.31	19.34	43,086	-0.31(-1.60%)
Apr 26, 2022	19.71	19.95	19.56	19.65	42,802	-0.27(-1.34%)
Apr 25, 2022	20.29	20.29	19.72	19.92	53,762	-0.35(-1.74%)
Apr 22, 2022	20.06	20.65	19.64	20.27	44,867	+0.21(+1.04%)
Apr 21, 2022	20.19	20.27	19.96	20.06	31,236	+0.03(+0.14%)
Apr 20, 2022	19.87	20.12	19.87	20.03	32,578	+0.26(+1.30%)
Apr 19, 2022	19.51	19.82	19.48	19.77	33,328	+0.38(+1.96%)
Apr 18, 2022	19.27	19.53	19.27	19.39	32,949	+0.05(+0.25%)
Apr 14, 2022	19.53	19.57	19.33	19.34	28,961	-0.11(-0.59%)
Apr 13, 2022	19.26	19.53	19.13	19.46	35,327	+0.19(+0.99%)
Apr 12, 2022	19.46	19.60	19.16	19.27	42,325	-0.14(-0.73%)
Apr 11, 2022	19.24	19.72	19.14	19.41	35,764	-0.08(-0.39%)
Apr 08, 2022	19.76	19.81	19.44	19.49	50,923	-0.32(-1.63%)
Apr 07, 2022	19.82	19.91	19.71	19.81	38,572	-0.14(-0.71%)
Apr 06, 2022	19.86	20.06	19.86	19.95	51,934	-0.01(-0.05%)
Apr 05, 2022	20.23	20.26	19.85	19.96	47,641	-0.17(-0.85%)
Apr 04, 2022	20.12	20.20	19.96	20.13	42,851	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.