Indicators

Capstar Financial Holdings Inc (NQ: CSTR )

20.10 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.70	16.30	15.52	16.04	35,202	+0.43(+2.74%)
Apr 27, 2017	15.46	16.32	15.46	15.62	45,000	-0.76(-4.66%)
Apr 26, 2017	16.64	16.78	16.37	16.38	21,710	-0.24(-1.42%)
Apr 25, 2017	16.66	16.74	16.52	16.62	24,553	+0.00(+0.00%)
Apr 24, 2017	16.69	16.84	16.50	16.62	17,484	+0.02(+0.11%)
Apr 21, 2017	16.47	16.60	16.14	16.60	57,594	+0.15(+0.88%)
Apr 20, 2017	16.68	16.74	16.24	16.45	21,611	-0.17(-1.04%)
Apr 19, 2017	16.96	16.96	16.53	16.63	14,807	+0.21(+1.27%)
Apr 18, 2017	16.52	16.96	16.20	16.42	29,262	-0.66(-3.89%)
Apr 17, 2017	17.37	17.37	16.85	17.08	21,584	-0.22(-1.26%)
Apr 13, 2017	17.28	17.54	17.28	17.30	18,976	+0.02(+0.11%)
Apr 12, 2017	17.32	17.41	17.28	17.28	13,525	-0.17(-0.99%)
Apr 11, 2017	17.33	17.64	17.33	17.45	11,986	+0.15(+0.89%)
Apr 10, 2017	17.37	17.37	17.30	17.30	1,733	-0.07(-0.42%)
Apr 07, 2017	17.59	17.59	17.34	17.37	6,835	-0.26(-1.50%)
Apr 06, 2017	17.41	17.74	17.30	17.64	23,722	+0.37(+2.16%)
Apr 05, 2017	17.64	17.76	17.24	17.26	10,385	-0.10(-0.58%)
Apr 04, 2017	17.42	17.42	17.24	17.36	8,007	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.