Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.780	9.780	9.770	9.780	27,442	+0.00(+0.00%)
Apr 28, 2022	9.780	9.800	9.780	9.780	28,598	+0.00(+0.00%)
Apr 27, 2022	9.780	9.790	9.780	9.780	55,734	-0.01(-0.10%)
Apr 26, 2022	9.780	9.790	9.780	9.790	2,959	-0.02(-0.20%)
Apr 25, 2022	9.800	9.810	9.770	9.810	1,752,440	+0.00(+0.00%)
Apr 22, 2022	9.800	9.810	9.800	9.810	838	-0.01(-0.10%)
Apr 20, 2022				9.820	66	+0.01(+0.10%)
Apr 19, 2022	9.810	9.810	9.810	9.810	603	+0.01(+0.10%)
Apr 18, 2022	9.800	9.800	9.800	9.800	430	+0.00(+0.00%)
Apr 14, 2022	9.820	9.820	9.800	9.800	4,744	-0.01(-0.10%)
Apr 13, 2022	9.810	9.810	9.810	9.810	786	+0.01(+0.10%)
Apr 12, 2022	9.790	9.800	9.790	9.800	19,241	+0.01(+0.10%)
Apr 11, 2022	9.790	9.800	9.790	9.790	34,741	+0.00(+0.00%)
Apr 08, 2022	9.790	9.794	9.790	9.790	45,159	+0.03(+0.31%)
Apr 07, 2022	9.760	9.775	9.760	9.760	19,013	+0.00(+0.00%)
Apr 06, 2022	9.760	9.760	9.760	9.760	248	-0.01(-0.10%)
Apr 05, 2022	9.760	9.770	9.760	9.770	116,765	+0.00(+0.00%)
Apr 04, 2022	9.770	9.770	9.770	9.770	1,276	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.