Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.06	10.06	10.06	10.06	145	+0.00(+0.00%)
Apr 27, 2018	10.06	10.06	10.06	10.06	158	-0.02(-0.20%)
Apr 26, 2018	10.08	10.08	10.06	10.08	4,518	-0.01(-0.10%)
Apr 25, 2018	10.06	10.09	10.06	10.09	56,471	+0.05(+0.50%)
Apr 24, 2018	10.07	10.07	10.04	10.04	5,856	-0.04(-0.40%)
Apr 23, 2018	10.06	10.08	10.06	10.08	7,073	+0.03(+0.30%)
Apr 20, 2018	10.06	10.06	10.04	10.05	16,797	-0.01(-0.08%)
Apr 19, 2018	10.06	10.06	10.06	10.06	1,040	+0.01(+0.08%)
Apr 18, 2018	10.04	10.05	10.04	10.05	2,542	-0.01(-0.10%)
Apr 17, 2018	10.06	10.06	10.06	10.06	442	-0.01(-0.10%)
Apr 16, 2018	10.05	10.10	10.05	10.07	100,679	+0.01(+0.10%)
Apr 09, 2018		10.06	10.06	10.06	42	+0.03(+0.30%)
Apr 04, 2018		10.03	10.03	10.03	2	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.