Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.60 40.32 39.50 39.80 216,588 -0.22(-0.55%)
Apr 29, 2015 40.23 40.39 39.86 40.02 386,110 -0.53(-1.31%)
Apr 28, 2015 40.34 40.57 39.98 40.55 109,783 +0.22(+0.55%)
Apr 27, 2015 40.42 41.16 40.05 40.33 99,312 -0.07(-0.17%)
Apr 24, 2015 41.16 41.16 40.06 40.40 111,880 -0.74(-1.80%)
Apr 23, 2015 40.30 41.31 40.10 41.14 112,613 +0.66(+1.63%)
Apr 22, 2015 40.44 40.56 39.69 40.48 139,114 -0.01(-0.02%)
Apr 21, 2015 41.02 41.03 40.42 40.49 104,667 -0.30(-0.74%)
Apr 20, 2015 40.33 40.97 40.19 40.79 55,571 +0.65(+1.62%)
Apr 17, 2015 39.85 40.23 39.61 40.14 260,597 -0.08(-0.20%)
Apr 16, 2015 40.24 40.60 40.14 40.22 81,122 -0.19(-0.47%)
Apr 15, 2015 40.55 40.56 40.27 40.41 71,230 -0.02(-0.05%)
Apr 14, 2015 40.40 40.83 39.89 40.43 59,575 +0.09(+0.22%)
Apr 13, 2015 40.53 40.67 40.23 40.34 128,428 -0.14(-0.35%)
Apr 10, 2015 40.61 40.66 40.38 40.48 49,851 +0.14(+0.35%)
Apr 09, 2015 40.39 40.66 39.82 40.34 107,043 -0.08(-0.20%)
Apr 08, 2015 40.08 40.66 40.03 40.42 93,414 +0.25(+0.62%)
Apr 07, 2015 41.02 41.02 40.07 40.17 91,004 -0.82(-2.00%)
Apr 06, 2015 40.29 41.38 39.77 40.99 128,438 +0.45(+1.11%)
Apr 02, 2015 41.22 40.54 40.54 40.54 185,400 -0.45(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.