Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.04 +1.41 (+1.27%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.76	106.21	103.20	106.21	73,333	+1.45(+1.38%)
Apr 27, 2023	100.70	105.17	100.70	104.76	74,622	+4.40(+4.38%)
Apr 26, 2023	100.98	101.37	100.21	100.37	57,762	-0.48(-0.47%)
Apr 25, 2023	100.48	102.38	100.48	100.84	70,129	-0.65(-0.64%)
Apr 24, 2023	102.32	102.93	101.48	101.49	38,679	-0.92(-0.90%)
Apr 21, 2023	102.91	102.98	100.89	102.41	64,042	+0.02(+0.02%)
Apr 20, 2023	101.61	103.16	101.24	102.39	59,824	+0.17(+0.17%)
Apr 19, 2023	101.47	102.94	101.47	102.22	61,169	-1.03(-0.99%)
Apr 18, 2023	103.85	104.60	102.87	103.25	93,889	+0.22(+0.21%)
Apr 17, 2023	100.99	103.03	100.70	103.03	38,016	+1.95(+1.93%)
Apr 14, 2023	101.34	101.44	99.64	101.07	96,643	+0.99(+0.99%)
Apr 13, 2023	98.85	100.80	98.15	100.09	56,289	+1.54(+1.56%)
Apr 12, 2023	99.34	100.27	98.37	98.55	84,475	+0.14(+0.14%)
Apr 11, 2023	98.80	99.17	97.96	98.41	45,517	-0.23(-0.23%)
Apr 10, 2023	100.70	100.70	96.32	98.64	171,365	-3.61(-3.53%)
Apr 06, 2023	100.31	102.51	100.31	102.25	159,618	+1.43(+1.41%)
Apr 05, 2023	101.03	101.52	100.43	100.83	87,723	-0.46(-0.45%)
Apr 04, 2023	103.16	103.75	100.06	101.28	137,034	-2.46(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.