Indicators

Radnet Inc (NQ: RDNT )

58.07 -0.16 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.350	6.350	6.000	6.050	135,773	-0.30(-4.72%)
Apr 27, 2017	6.400	6.444	6.350	6.350	59,537	+0.00(+0.00%)
Apr 26, 2017	6.250	6.450	6.200	6.350	155,512	+0.10(+1.60%)
Apr 25, 2017	6.200	6.250	6.105	6.250	139,463	+0.05(+0.81%)
Apr 24, 2017	6.150	6.200	6.100	6.200	129,207	+0.15(+2.48%)
Apr 21, 2017	6.050	6.125	5.950	6.050	123,491	-0.10(-1.63%)
Apr 20, 2017	6.050	6.200	6.025	6.150	159,215	+0.15(+2.50%)
Apr 19, 2017	6.000	6.100	5.950	6.000	191,655	+0.05(+0.84%)
Apr 18, 2017	5.850	6.000	5.800	5.950	125,397	+0.00(+0.00%)
Apr 17, 2017	5.950	5.975	5.900	5.950	139,615	+0.05(+0.85%)
Apr 13, 2017	5.800	5.950	5.800	5.900	109,949	+0.10(+1.72%)
Apr 12, 2017	5.700	5.975	5.700	5.800	166,708	+0.10(+1.75%)
Apr 11, 2017	5.750	5.800	5.744	5.700	130,516	-0.05(-0.87%)
Apr 10, 2017	5.850	5.950	5.700	5.750	168,336	+0.00(+0.00%)
Apr 07, 2017	5.750	5.850	5.650	5.750	183,061	+0.00(+0.00%)
Apr 06, 2017	5.550	5.875	5.500	5.750	163,172	+0.20(+3.60%)
Apr 05, 2017	5.550	5.700	5.500	5.550	207,547	+0.05(+0.91%)
Apr 04, 2017	5.600	5.650	5.400	5.500	248,455	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.