Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.07 -0.16 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.190 5.250 4.950 5.050 153,833 -0.15(-2.88%)
Apr 28, 2016 5.390 5.460 5.170 5.200 199,286 -0.27(-4.94%)
Apr 27, 2016 5.430 5.540 5.160 5.470 67,785 +0.02(+0.37%)
Apr 26, 2016 5.270 5.470 5.270 5.450 151,910 +0.21(+4.01%)
Apr 25, 2016 5.485 5.485 5.200 5.240 92,667 -0.24(-4.38%)
Apr 22, 2016 5.390 5.510 5.370 5.480 118,136 +0.08(+1.48%)
Apr 21, 2016 5.300 5.510 5.290 5.400 178,475 +0.07(+1.31%)
Apr 20, 2016 5.140 5.405 5.090 5.330 303,622 +0.17(+3.29%)
Apr 19, 2016 5.160 5.220 5.060 5.160 95,050 +0.00(+0.00%)
Apr 18, 2016 4.970 5.250 4.960 5.160 268,653 +0.16(+3.20%)
Apr 15, 2016 4.980 5.100 4.940 5.000 301,073 +0.04(+0.81%)
Apr 14, 2016 4.980 5.060 4.950 4.960 115,797 -0.02(-0.40%)
Apr 13, 2016 4.840 5.010 4.810 4.980 98,224 +0.17(+3.53%)
Apr 12, 2016 4.770 4.920 4.770 4.810 64,004 +0.01(+0.21%)
Apr 11, 2016 4.930 5.050 4.790 4.800 84,756 -0.12(-2.44%)
Apr 08, 2016 5.020 5.090 4.890 4.920 90,344 -0.07(-1.40%)
Apr 07, 2016 4.690 5.030 4.690 4.990 194,261 +0.24(+5.05%)
Apr 06, 2016 4.760 4.780 4.660 4.750 139,043 -0.01(-0.21%)
Apr 05, 2016 4.850 4.890 4.710 4.760 142,131 -0.11(-2.26%)
Apr 04, 2016 4.920 4.990 4.850 4.870 141,629 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.