Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.65 21.65 19.54 19.91 433,568 -1.78(-8.21%)
Apr 28, 2016 24.74 24.74 21.67 21.69 282,665 -3.12(-12.58%)
Apr 27, 2016 23.68 25.22 23.66 24.81 219,658 +1.15(+4.86%)
Apr 26, 2016 22.12 23.82 21.95 23.66 173,382 +1.56(+7.06%)
Apr 25, 2016 22.46 22.87 21.78 22.10 128,762 -0.56(-2.47%)
Apr 22, 2016 22.48 23.31 22.48 22.66 143,594 +0.16(+0.71%)
Apr 21, 2016 23.31 23.49 22.25 22.50 171,664 -1.04(-4.42%)
Apr 20, 2016 23.38 24.30 23.22 23.54 76,204 +0.12(+0.51%)
Apr 19, 2016 22.89 23.75 22.75 23.42 123,584 +0.68(+2.99%)
Apr 18, 2016 22.40 22.99 22.25 22.74 128,449 +0.17(+0.75%)
Apr 15, 2016 22.58 22.97 22.13 22.57 73,134 -0.08(-0.35%)
Apr 14, 2016 23.02 23.05 22.45 22.65 53,732 -0.42(-1.82%)
Apr 13, 2016 22.08 23.55 21.98 23.07 153,298 +1.17(+5.34%)
Apr 12, 2016 21.58 21.95 21.25 21.90 96,560 +0.40(+1.86%)
Apr 11, 2016 22.51 22.57 21.45 21.50 88,273 -0.91(-4.06%)
Apr 08, 2016 22.41 22.83 22.16 22.41 112,144 +0.15(+0.67%)
Apr 07, 2016 23.03 23.03 22.05 22.26 71,584 -0.84(-3.64%)
Apr 06, 2016 23.04 23.10 21.87 23.10 92,647 +0.14(+0.61%)
Apr 05, 2016 23.05 23.43 22.80 22.96 98,371 -0.33(-1.42%)
Apr 04, 2016 23.92 24.23 23.24 23.29 63,664 -0.54(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.