Indicators

Ames Natl Corp (NQ: ATLO )

21.09 +0.14 (+0.67%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.45	17.94	17.41	17.94	40,041	+0.65(+3.77%)
Apr 27, 2023	16.99	17.40	16.99	17.29	34,334	+0.36(+2.12%)
Apr 26, 2023	17.01	17.33	16.70	16.93	64,775	-0.05(-0.27%)
Apr 25, 2023	17.89	18.01	16.54	16.98	63,655	-0.84(-4.69%)
Apr 24, 2023	18.53	18.57	17.59	17.82	56,775	-0.57(-3.10%)
Apr 21, 2023	18.43	18.71	18.38	18.38	22,799	-0.10(-0.55%)
Apr 20, 2023	18.41	18.56	18.38	18.49	21,609	+0.02(+0.10%)
Apr 19, 2023	18.68	18.73	18.39	18.47	30,609	-0.13(-0.69%)
Apr 18, 2023	18.60	18.90	18.60	18.60	18,448	+0.01(+0.05%)
Apr 17, 2023	18.57	18.89	18.55	18.59	40,718	+0.06(+0.30%)
Apr 14, 2023	18.78	18.81	18.46	18.53	42,746	-0.22(-1.18%)
Apr 13, 2023	18.76	18.83	18.65	18.75	10,000	-0.07(-0.39%)
Apr 12, 2023	18.67	18.89	18.60	18.83	20,075	+0.17(+0.94%)
Apr 11, 2023	18.72	18.89	18.65	18.65	35,016	-0.10(-0.54%)
Apr 10, 2023	18.60	18.83	18.60	18.75	20,112	+0.10(+0.54%)
Apr 06, 2023	18.79	18.83	18.65	18.65	13,070	-0.06(-0.29%)
Apr 05, 2023	18.62	18.81	18.56	18.71	13,303	+0.02(+0.10%)
Apr 04, 2023	19.02	19.28	18.69	18.69	25,598	-0.35(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.