Indicators

Ames Natl Corp (NQ: ATLO )

20.90 -0.05 (-0.24%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.82	20.82	20.59	20.74	19,643	-0.09(-0.43%)
Apr 28, 2022	21.09	21.09	20.67	20.82	20,330	+0.04(+0.21%)
Apr 27, 2022	21.01	21.08	20.76	20.78	21,992	-0.09(-0.42%)
Apr 26, 2022	21.45	21.67	20.87	20.87	13,352	-0.16(-0.75%)
Apr 25, 2022	21.63	21.89	21.03	21.03	25,609	-0.43(-2.00%)
Apr 22, 2022	21.49	21.74	21.36	21.45	8,244	-0.11(-0.49%)
Apr 21, 2022	21.58	21.78	21.51	21.56	11,629	+0.21(+0.99%)
Apr 20, 2022	21.57	21.57	21.33	21.35	8,468	+0.11(+0.49%)
Apr 19, 2022	21.52	21.75	21.23	21.24	28,124	-0.05(-0.25%)
Apr 18, 2022	21.24	21.59	21.24	21.30	13,622	+0.01(+0.04%)
Apr 14, 2022	21.34	21.41	21.24	21.29	18,505	+0.06(+0.29%)
Apr 13, 2022	21.41	21.46	21.16	21.23	22,503	-0.15(-0.70%)
Apr 12, 2022	21.24	21.61	21.24	21.38	21,644	+0.07(+0.33%)
Apr 11, 2022	21.12	21.66	21.12	21.31	2,942	-0.03(-0.12%)
Apr 08, 2022	21.35	21.35	21.07	21.33	6,746	+0.20(+0.95%)
Apr 07, 2022	21.08	21.45	21.08	21.13	11,680	-0.02(-0.08%)
Apr 06, 2022	21.27	21.34	21.12	21.15	16,112	-0.23(-1.07%)
Apr 05, 2022	21.55	21.55	21.30	21.38	10,692	-0.10(-0.45%)
Apr 04, 2022	21.74	21.77	21.33	21.47	24,671	-0.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.