Indicators

Ames Natl Corp (NQ: ATLO )

21.09 +0.14 (+0.67%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.31	22.49	22.23	22.41	5,404	-0.36(-1.59%)
Apr 27, 2017	22.99	22.99	22.60	22.78	7,010	-0.13(-0.57%)
Apr 26, 2017	22.80	23.05	22.80	22.91	14,603	+0.11(+0.47%)
Apr 25, 2017	22.84	23.05	22.80	22.80	15,155	-0.04(-0.16%)
Apr 24, 2017	22.48	22.84	22.48	22.84	11,287	+0.43(+1.93%)
Apr 21, 2017	22.33	22.44	22.26	22.40	10,404	+0.07(+0.32%)
Apr 20, 2017	22.26	22.48	22.04	22.33	13,369	+0.07(+0.32%)
Apr 19, 2017	22.48	22.48	22.19	22.26	6,782	-0.22(-0.96%)
Apr 18, 2017	22.15	22.55	21.85	22.48	13,566	+0.32(+1.46%)
Apr 17, 2017	21.97	22.15	21.97	22.15	5,955	+0.25(+1.15%)
Apr 13, 2017	21.90	21.93	21.90	21.90	5,645	-0.18(-0.82%)
Apr 12, 2017	22.55	22.55	22.01	22.08	5,384	-0.22(-0.97%)
Apr 11, 2017	21.97	22.55	21.97	22.29	3,327	+0.36(+1.64%)
Apr 10, 2017	21.93	21.93	21.90	21.93	3,623	+0.04(+0.16%)
Apr 07, 2017	21.90	21.93	21.90	21.90	2,613	-0.04(-0.16%)
Apr 06, 2017	22.01	22.26	21.83	21.93	16,036	+0.07(+0.33%)
Apr 05, 2017	22.48	22.48	21.86	21.86	9,667	-0.22(-0.98%)
Apr 04, 2017	21.90	22.08	21.61	22.08	43,360	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.