Indicators

Ames Natl Corp (NQ: ATLO )

20.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.05	11.20	10.93	11.20	11,202	+0.19(+1.71%)
Apr 28, 2011	11.06	11.08	10.87	11.01	5,333	-0.05(-0.44%)
Apr 27, 2011	11.05	11.06	10.84	11.06	6,884	-0.01(-0.11%)
Apr 26, 2011	11.25	11.25	11.03	11.07	5,324	+0.32(+2.97%)
Apr 25, 2011	10.99	10.99	10.75	10.75	3,852	-0.19(-1.76%)
Apr 21, 2011	11.05	11.05	10.85	10.94	3,154	+0.03(+0.28%)
Apr 20, 2011	10.76	10.98	10.73	10.91	10,908	+0.30(+2.84%)
Apr 19, 2011	10.68	10.70	10.55	10.61	7,548	+0.02(+0.23%)
Apr 18, 2011	10.54	10.77	10.54	10.59	11,033	-0.04(-0.40%)
Apr 15, 2011	10.68	10.76	10.62	10.63	18,140	-0.06(-0.56%)
Apr 14, 2011	10.55	10.75	10.55	10.69	5,814	+0.08(+0.79%)
Apr 13, 2011	10.54	11.36	10.54	10.61	25,623	-0.22(-2.00%)
Apr 12, 2011	10.89	10.98	10.82	10.82	8,977	-0.13(-1.16%)
Apr 11, 2011	11.26	11.28	10.95	10.95	12,322	-0.29(-2.57%)
Apr 08, 2011	11.50	11.50	11.24	11.24	4,632	-0.16(-1.37%)
Apr 07, 2011	11.39	11.44	11.37	11.39	4,242	+0.01(+0.11%)
Apr 06, 2011	11.42	11.46	11.38	11.38	3,369	+0.06(+0.53%)
Apr 05, 2011	11.36	11.44	11.20	11.32	7,832	-0.04(-0.32%)
Apr 04, 2011	11.44	11.44	11.26	11.36	3,637	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.