Indicators

Ames Natl Corp (NQ: ATLO )

21.09 +0.14 (+0.67%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.54	13.79	12.98	13.47	29,563	+0.09(+0.66%)
Apr 27, 2006	13.53	13.82	13.03	13.38	7,966	-0.46(-3.32%)
Apr 26, 2006	14.41	14.42	13.40	13.84	6,994	-0.45(-3.17%)
Apr 25, 2006	14.91	14.93	14.14	14.30	4,079	-0.98(-6.40%)
Apr 24, 2006	14.90	15.27	14.53	15.27	7,946	+0.37(+2.49%)
Apr 21, 2006	15.30	15.30	14.64	14.90	22,160	-0.14(-0.90%)
Apr 20, 2006	14.56	15.24	14.54	15.04	10,132	+0.47(+3.23%)
Apr 19, 2006	13.84	14.57	13.84	14.57	8,867	+0.72(+5.23%)
Apr 18, 2006	12.90	13.84	12.82	13.84	11,578	+1.12(+8.84%)
Apr 17, 2006	13.40	13.40	12.72	12.72	7,135	-0.46(-3.53%)
Apr 13, 2006	12.91	13.18	12.68	13.18	5,272	+0.47(+3.70%)
Apr 12, 2006	12.80	12.80	12.59	12.71	11,765	+0.12(+0.98%)
Apr 11, 2006	13.39	13.39	12.54	12.59	11,806	-0.68(-5.14%)
Apr 10, 2006	13.57	13.60	13.10	13.27	6,456	-0.35(-2.59%)
Apr 07, 2006	14.54	14.54	13.54	13.63	8,682	-0.87(-5.97%)
Apr 06, 2006	14.22	14.51	14.14	14.49	2,038	+0.16(+1.10%)
Apr 05, 2006	14.34	14.34	14.30	14.33	954	-0.21(-1.41%)
Apr 04, 2006	14.13	14.54	14.13	14.54	1,783	+0.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.