Indicators

Newtekone Inc (NQ: NEWT )

13.11 -0.33 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.86	21.90	21.08	21.08	128,484	-0.74(-3.40%)
Apr 28, 2022	21.61	21.87	21.27	21.83	117,619	+0.39(+1.81%)
Apr 27, 2022	21.49	21.90	21.44	21.44	141,414	-0.14(-0.66%)
Apr 26, 2022	22.25	22.25	21.54	21.58	133,682	-0.65(-2.92%)
Apr 25, 2022	21.76	22.24	21.66	22.23	131,472	+0.19(+0.88%)
Apr 22, 2022	22.26	22.33	21.85	22.04	155,942	-0.35(-1.54%)
Apr 21, 2022	22.35	22.52	21.97	22.38	159,711	+0.14(+0.64%)
Apr 20, 2022	21.94	22.47	21.94	22.24	173,253	+0.56(+2.56%)
Apr 19, 2022	21.56	21.89	21.55	21.68	92,227	+0.11(+0.51%)
Apr 18, 2022	21.32	21.83	21.18	21.57	161,776	+0.22(+1.03%)
Apr 14, 2022	21.46	21.76	21.27	21.35	129,270	-0.17(-0.78%)
Apr 13, 2022	20.97	21.64	20.95	21.52	161,863	+0.58(+2.77%)
Apr 12, 2022	21.08	21.32	20.88	20.94	190,150	-0.19(-0.88%)
Apr 11, 2022	21.49	21.53	21.13	21.13	149,108	-0.45(-2.07%)
Apr 08, 2022	21.86	21.88	21.47	21.57	156,057	-0.24(-1.08%)
Apr 07, 2022	21.87	21.92	21.44	21.81	148,664	-0.16(-0.73%)
Apr 06, 2022	22.41	22.55	21.89	21.97	210,113	-0.49(-2.17%)
Apr 05, 2022	22.73	22.89	22.39	22.46	137,264	-0.19(-0.86%)
Apr 04, 2022	22.61	22.74	22.45	22.65	109,322	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.