Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.763 5.799 5.662 5.799 189,518 +0.07(+1.20%)
Apr 28, 2016 5.781 5.783 5.712 5.731 83,951 -0.05(-0.87%)
Apr 27, 2016 5.731 5.817 5.671 5.781 123,655 +0.09(+1.61%)
Apr 26, 2016 5.667 5.731 5.653 5.689 131,815 +0.04(+0.65%)
Apr 25, 2016 5.689 5.689 5.612 5.653 168,565 -0.03(-0.48%)
Apr 22, 2016 5.767 5.799 5.630 5.680 119,209 -0.08(-1.35%)
Apr 21, 2016 5.712 5.799 5.699 5.758 117,184 +0.08(+1.37%)
Apr 20, 2016 5.689 5.776 5.598 5.680 199,239 -0.01(-0.24%)
Apr 19, 2016 5.639 5.781 5.634 5.694 156,044 +0.08(+1.38%)
Apr 18, 2016 5.680 5.680 5.603 5.616 166,182 -0.04(-0.73%)
Apr 15, 2016 5.671 5.717 5.573 5.657 359,644 -0.02(-0.40%)
Apr 14, 2016 5.708 5.758 5.667 5.680 211,806 -0.03(-0.56%)
Apr 13, 2016 5.689 5.744 5.689 5.712 237,549 +0.00(+0.00%)
Apr 12, 2016 5.699 5.735 5.662 5.712 155,714 -0.01(-0.16%)
Apr 11, 2016 5.699 5.776 5.676 5.721 98,499 +0.03(+0.48%)
Apr 08, 2016 5.735 5.776 5.667 5.694 94,050 +0.00(+0.00%)
Apr 07, 2016 5.721 5.817 5.667 5.694 115,230 +0.00(+0.00%)
Apr 06, 2016 5.639 5.763 5.639 5.694 145,455 +0.04(+0.73%)
Apr 05, 2016 5.648 5.712 5.635 5.653 82,984 -0.01(-0.24%)
Apr 04, 2016 5.667 5.731 5.621 5.667 146,057 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.