Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.010 1.080 1.010 1.040 101,482 +0.00(+0.00%)
Apr 29, 2024 1.150 1.150 1.010 1.040 377,749 -0.05(-4.59%)
Apr 26, 2024 1.020 1.110 1.020 1.090 144,163 +0.08(+7.92%)
Apr 25, 2024 1.060 1.080 0.9510 1.010 239,428 -0.05(-4.72%)
Apr 24, 2024 1.050 1.110 1.010 1.060 297,031 +0.01(+0.95%)
Apr 23, 2024 1.080 1.150 1.010 1.050 448,003 -0.05(-4.55%)
Apr 22, 2024 1.140 1.180 1.050 1.100 256,326 -0.05(-4.35%)
Apr 19, 2024 1.250 1.280 1.120 1.150 339,700 -0.13(-10.16%)
Apr 18, 2024 1.220 1.280 1.200 1.280 154,317 +0.05(+4.07%)
Apr 17, 2024 1.300 1.340 1.220 1.230 437,908 -0.07(-5.38%)
Apr 16, 2024 1.260 1.380 1.220 1.300 325,029 +0.04(+3.17%)
Apr 15, 2024 1.190 1.290 1.190 1.260 268,617 +0.08(+6.78%)
Apr 12, 2024 1.330 1.340 1.180 1.180 504,263 -0.18(-13.24%)
Apr 11, 2024 1.300 1.400 1.260 1.360 397,386 +0.08(+6.25%)
Apr 10, 2024 1.280 1.360 1.270 1.280 413,436 -0.03(-2.29%)
Apr 09, 2024 1.420 1.490 1.310 1.310 410,916 -0.16(-10.88%)
Apr 08, 2024 1.230 1.550 1.160 1.470 1,731,695 +0.27(+22.50%)
Apr 05, 2024 1.160 1.300 1.140 1.200 734,852 -0.01(-0.83%)
Apr 04, 2024 1.310 1.340 1.180 1.210 895,711 -0.09(-6.92%)
Apr 03, 2024 1.450 1.470 1.110 1.300 2,294,959 -0.18(-12.16%)
Apr 02, 2024 1.420 1.610 1.330 1.480 3,027,583 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.