Indicators

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.890	9.900	9.890	9.890	15,782	+0.00(+0.00%)
Apr 28, 2022	9.900	9.900	9.890	9.890	2,009	-0.01(-0.10%)
Apr 27, 2022	9.900	9.910	9.890	9.900	89,486	-0.01(-0.10%)
Apr 26, 2022	9.900	9.910	9.900	9.910	19,162	+0.02(+0.20%)
Apr 25, 2022	9.900	9.910	9.890	9.890	72,036	-0.02(-0.20%)
Apr 22, 2022	9.910	9.910	9.900	9.910	17,069	+0.00(+0.00%)
Apr 21, 2022	9.920	9.920	9.910	9.910	25,656	-0.01(-0.10%)
Apr 20, 2022	9.905	9.920	9.905	9.920	11,830	+0.01(+0.10%)
Apr 19, 2022	9.900	9.910	9.900	9.910	125,189	+0.00(+0.00%)
Apr 18, 2022	9.890	9.910	9.875	9.910	87,933	+0.00(+0.00%)
Apr 14, 2022	9.870	9.920	9.850	9.910	217,789	+0.05(+0.51%)
Apr 13, 2022	9.865	9.885	9.860	9.860	168,174	-0.01(-0.10%)
Apr 12, 2022	9.860	9.870	9.860	9.870	17,528	+0.00(+0.00%)
Apr 11, 2022	9.870	9.870	9.860	9.870	82,381	+0.00(+0.00%)
Apr 08, 2022	9.870	9.870	9.870	9.870	8,724	+0.00(+0.00%)
Apr 07, 2022	9.870	9.870	9.861	9.870	9,593	+0.00(+0.00%)
Apr 06, 2022	9.870	9.870	9.870	9.870	25,228	+0.00(+0.00%)
Apr 05, 2022	9.870	9.870	9.870	9.870	27,592	-0.01(-0.10%)
Apr 04, 2022	9.861	9.880	9.861	9.880	9,491	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.