Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.730 9.740 9.650 9.690 319,100 -0.11(-1.12%)
Apr 29, 2021 9.780 9.800 9.740 9.800 53,572 +0.06(+0.62%)
Apr 28, 2021 9.750 9.790 9.710 9.740 31,092 +0.02(+0.21%)
Apr 27, 2021 9.770 9.870 9.720 9.720 106,654 -0.05(-0.51%)
Apr 26, 2021 9.770 9.830 9.770 9.770 2,961 +0.00(+0.00%)
Apr 23, 2021 9.900 9.900 9.770 9.770 11,500 -0.10(-1.01%)
Apr 22, 2021 9.790 9.870 9.760 9.870 11,877 +0.07(+0.71%)
Apr 21, 2021 9.770 9.800 9.770 9.800 5,829 +0.00(+0.00%)
Apr 20, 2021 9.780 9.830 9.750 9.800 34,785 -0.02(-0.20%)
Apr 19, 2021 9.820 9.820 9.790 9.820 274,455 +0.03(+0.31%)
Apr 16, 2021 9.840 9.840 9.790 9.790 16,500 -0.08(-0.81%)
Apr 15, 2021 9.900 9.900 9.870 9.870 1,246 -0.01(-0.10%)
Apr 14, 2021 9.800 9.880 9.800 9.880 78,762 +0.03(+0.30%)
Apr 13, 2021 9.850 9.850 9.800 9.850 329 +0.00(+0.05%)
Apr 12, 2021 9.800 9.850 9.800 9.845 13,053 -0.00(-0.05%)
Apr 09, 2021 9.750 9.880 9.750 9.850 275,400 +0.10(+1.03%)
Apr 08, 2021 9.720 9.760 9.720 9.750 28,544 -0.03(-0.31%)
Apr 07, 2021 9.780 9.780 9.780 52 +0.00(+0.00%)
Apr 06, 2021 9.790 9.790 9.745 9.780 129,115 +0.08(+0.82%)
Apr 05, 2021 9.710 9.710 9.700 9.700 1,013 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.