Indicators

Clover Health Investments Corp (NQ: CLOV )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.660	2.820	2.660	2.690	4,803,018	-0.02(-0.74%)
Apr 28, 2022	2.650	2.750	2.510	2.710	6,885,284	+0.10(+3.83%)
Apr 27, 2022	2.670	2.770	2.600	2.610	5,757,431	-0.07(-2.61%)
Apr 26, 2022	2.860	2.880	2.680	2.680	5,081,466	-0.21(-7.27%)
Apr 25, 2022	2.680	2.910	2.670	2.890	6,180,999	+0.12(+4.33%)
Apr 22, 2022	2.850	2.955	2.700	2.770	6,732,925	-0.11(-3.82%)
Apr 21, 2022	3.060	3.140	2.850	2.880	6,800,026	-0.16(-5.26%)
Apr 20, 2022	3.060	3.110	2.950	3.040	5,282,489	+0.01(+0.33%)
Apr 19, 2022	2.900	3.135	2.880	3.030	5,060,718	+0.12(+4.12%)
Apr 18, 2022	3.050	3.100	2.870	2.910	8,250,290	-0.20(-6.43%)
Apr 14, 2022	3.150	3.180	3.070	3.110	5,104,079	-0.04(-1.27%)
Apr 13, 2022	3.040	3.230	3.010	3.150	5,528,967	+0.09(+2.94%)
Apr 12, 2022	3.090	3.270	3.020	3.060	5,685,488	-0.03(-0.97%)
Apr 11, 2022	3.040	3.190	2.995	3.090	5,721,887	-0.05(-1.59%)
Apr 08, 2022	3.250	3.250	3.110	3.140	4,226,184	-0.10(-3.09%)
Apr 07, 2022	3.330	3.365	3.100	3.240	8,682,013	-0.12(-3.57%)
Apr 06, 2022	3.400	3.435	3.260	3.360	6,732,475	-0.10(-2.89%)
Apr 05, 2022	3.620	3.650	3.410	3.460	7,581,285	-0.19(-5.21%)
Apr 04, 2022	3.570	3.700	3.510	3.650	7,778,454	+0.12(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.