Indicators

Repare Therapeutics Inc (NQ: RPTX )

3.300 -0.100 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.050	9.170	8.810	8.960	65,685	-0.06(-0.67%)
Apr 27, 2023	9.190	9.360	8.920	9.020	48,350	-0.20(-2.17%)
Apr 26, 2023	9.260	9.360	9.060	9.220	42,902	-0.04(-0.43%)
Apr 25, 2023	9.630	9.680	8.900	9.260	109,128	-0.38(-3.94%)
Apr 24, 2023	9.560	9.680	9.220	9.640	84,489	+0.07(+0.73%)
Apr 21, 2023	9.430	9.710	9.320	9.570	37,603	+0.12(+1.27%)
Apr 20, 2023	9.400	9.640	9.145	9.450	125,129	+0.04(+0.43%)
Apr 19, 2023	9.010	9.570	9.010	9.410	101,291	+0.31(+3.41%)
Apr 18, 2023	9.540	9.657	8.950	9.100	96,770	-0.40(-4.21%)
Apr 17, 2023	9.120	10.09	8.990	9.500	118,975	+0.43(+4.74%)
Apr 14, 2023	9.160	9.450	8.900	9.070	120,444	-0.13(-1.41%)
Apr 13, 2023	8.710	9.420	8.710	9.200	201,758	+0.56(+6.48%)
Apr 12, 2023	8.970	8.986	8.590	8.640	88,649	-0.16(-1.82%)
Apr 11, 2023	8.670	9.150	8.530	8.800	91,701	+0.17(+1.97%)
Apr 10, 2023	8.790	9.280	8.630	8.630	89,259	-0.45(-4.96%)
Apr 06, 2023	8.730	9.540	8.700	9.080	112,141	+0.29(+3.30%)
Apr 05, 2023	8.990	9.040	8.630	8.790	105,625	-0.20(-2.22%)
Apr 04, 2023	9.780	9.780	8.750	8.990	90,086	-0.65(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.