Indicators

Sprout Social Inc Cl A (NQ: SPT )

31.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.58	65.79	61.18	61.28	448,054	-2.39(-3.75%)
Apr 28, 2022	62.16	64.44	59.21	63.67	325,440	+2.99(+4.93%)
Apr 27, 2022	61.26	63.17	58.76	60.68	412,550	-0.11(-0.18%)
Apr 26, 2022	64.15	64.18	60.51	60.79	417,458	-4.52(-6.92%)
Apr 25, 2022	61.88	65.58	60.87	65.31	458,765	+3.00(+4.81%)
Apr 22, 2022	63.85	65.96	61.93	62.31	296,193	-1.69(-2.64%)
Apr 21, 2022	68.90	70.41	63.20	64.00	452,572	-4.00(-5.88%)
Apr 20, 2022	74.04	74.04	67.13	68.00	298,380	-5.23(-7.14%)
Apr 19, 2022	70.49	73.50	68.59	73.23	334,064	+3.32(+4.75%)
Apr 18, 2022	72.00	72.00	67.82	69.91	291,725	-2.25(-3.12%)
Apr 14, 2022	75.37	75.37	71.31	72.16	352,668	-3.52(-4.65%)
Apr 13, 2022	73.64	77.14	72.07	75.68	294,474	+1.53(+2.06%)
Apr 12, 2022	74.09	76.99	73.09	74.15	420,456	+1.95(+2.70%)
Apr 11, 2022	71.08	73.66	69.52	72.20	363,592	-0.20(-0.28%)
Apr 08, 2022	74.55	75.00	71.86	72.40	312,638	-3.06(-4.06%)
Apr 07, 2022	76.16	79.06	73.80	75.46	403,157	-1.45(-1.89%)
Apr 06, 2022	76.67	78.93	75.00	76.91	565,346	-2.73(-3.43%)
Apr 05, 2022	85.20	85.99	78.60	79.64	624,528	-3.83(-4.59%)
Apr 04, 2022	83.35	85.74	82.32	83.47	478,154	+0.60(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.